SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6 Value ($000) $1 Avg Close $88.42 Range $79.24 - $97.42
Q4 2024
Shares 2 Value ($000) $0 Avg Close $98.10 Range $84.67 - $110.12
Q2 2022
Shares 5 Value ($000) $0 Avg Close $51.42 Range $40.86 - $64.77
Q1 2022
Shares 17 Value ($000) $1 Avg Close $56.03 Range $49.00 - $64.28
Q4 2021
Shares 17 Value ($000) $1 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 23 Value ($000) $1 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 23 Value ($000) $1 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 23 Value ($000) $2 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 23 Value ($000) $2 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 23 Value ($000) $1 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 35 Value ($000) $1 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 35 Value ($000) $1 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 35 Value ($000) $2 Avg Close $27.70 Range $23.48 - $32.12