SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 436 Value ($000) $24 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 121 Value ($000) $8 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 696 Value ($000) $47 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 696 Value ($000) $45 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 696 Value ($000) $32 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 696 Value ($000) $28 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 696 Value ($000) $20 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 696 Value ($000) $30 Avg Close $27.70 Range $23.48 - $32.12
Q3 2019
Shares 696 Value ($000) $24 Avg Close $24.93 Range $21.53 - $28.36
Q2 2019
Shares 596 Value ($000) $23 Avg Close $27.06 Range $23.60 - $30.36
Q1 2019
Shares 196 Value ($000) $8 Avg Close $24.41 Range $20.23 - $28.79
Q4 2018
Shares 271 Value ($000) $8 Avg Close $25.27 Range $20.50 - $30.48
Q3 2018
Shares 121 Value ($000) $5 Avg Close $30.52 Range $27.05 - $33.92
Q2 2018
Shares 121 Value ($000) $6 Avg Close $35.34 Range $30.61 - $39.53
Q1 2018
Shares 121 Value ($000) $7 Avg Close $34.68 Range $30.55 - $38.52
Q4 2017
Shares 121 Value ($000) $6 Avg Close $29.24 Range $26.35 - $32.41
Q3 2017
Shares 121 Value ($000) $5 Avg Close $26.20 Range $23.12 - $28.24
Q2 2017
Shares 246 Value ($000) $9 Avg Close $23.39 Range $21.78 - $24.61
Q1 2017
Shares 246 Value ($000) $9 Avg Close $24.37 Range $21.38 - $26.37
Q4 2016
Shares 321 Value ($000) $10 Avg Close $20.22 Range $17.15 - $23.32