SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,301 Value ($000) $97 Avg Close $20.26 Range $18.84 - $21.86
Q1 2015
Shares 3,301 Value ($000) $96 Avg Close $18.86 Range $15.44 - $20.31
Q4 2014
Shares 3,301 Value ($000) $93 Avg Close $18.99 Range $16.98 - $20.79
Q3 2014
Shares 6,683 Value ($000) $198 Avg Close $20.90 Range $19.02 - $22.00
Q2 2014
Shares 6,683 Value ($000) $203 Avg Close $19.24 Range $18.31 - $19.96
Q1 2014
Shares 6,518 Value ($000) $190 Avg Close $18.73 Range $17.31 - $21.17
Q4 2013
Shares 6,518 Value ($000) $187 Avg Close $17.42 Range $15.79 - $19.08
Q3 2013
Shares 6,518 Value ($000) $178 Avg Close $17.87 Range $16.52 - $19.46
Q2 2013
Shares 1,520 Value ($000) $42 Avg Close $20.45 Range $16.97 - $23.84