SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,181 Value ($000) $3,326 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 23,876 Value ($000) $2,898 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 34,794 Value ($000) $3,520 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 35,665 Value ($000) $3,333 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 34,351 Value ($000) $3,130 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,181	$3,326	$132.76	$117.74 - $150.26
Q3 2025	23,876	$2,898	$97.73	$84.79 - $119.35
Q2 2025	34,794	$3,520	$87.06	$70.33 - $100.89
Q1 2025	35,665	$3,333	$88.42	$79.24 - $97.42
Q4 2024	34,351	$3,130	$98.10	$84.67 - $110.12