SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267 Value ($000) $38 Avg Close $132.76 Range $117.74 - $150.26

Q2 2025

Shares 3,541 Value ($000) $358 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 6,068 Value ($000) $567 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 789 Value ($000) $72 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267	$38	$132.76	$117.74 - $150.26
Q2 2025	3,541	$358	$87.06	$70.33 - $100.89
Q1 2025	6,068	$567	$88.42	$79.24 - $97.42
Q4 2024	789	$72	$98.10	$84.67 - $110.12