SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

AGP FRANKLIN, LLC's Holding History (CIK: 0002056566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,206 Value ($000) $3,329 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 23,288 Value ($000) $2,826 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 22,108 Value ($000) $2,237 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 21,354 Value ($000) $1,854 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 10,109 Value ($000) $921 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,206	$3,329	$132.76	$117.74 - $150.26
Q3 2025	23,288	$2,826	$97.73	$84.79 - $119.35
Q2 2025	22,108	$2,237	$87.06	$70.33 - $100.89
Q1 2025	21,354	$1,854	$88.42	$79.24 - $97.42
Q4 2024	10,109	$921	$98.10	$84.67 - $110.12