SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,109 Value ($000) $57,841 Avg Close $132.76 Range $117.74 - $150.26

Q3 2025

Shares 402,322 Value ($000) $48,826 Avg Close $97.73 Range $84.79 - $119.35

Q2 2025

Shares 371,361 Value ($000) $37,571 Avg Close $87.06 Range $70.33 - $100.89

Q1 2025

Shares 354,337 Value ($000) $33,116 Avg Close $88.42 Range $79.24 - $97.42

Q4 2024

Shares 441,413 Value ($000) $40,226 Avg Close $98.10 Range $84.67 - $110.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,109	$57,841	$132.76	$117.74 - $150.26
Q3 2025	402,322	$48,826	$97.73	$84.79 - $119.35
Q2 2025	371,361	$37,571	$87.06	$70.33 - $100.89
Q1 2025	354,337	$33,116	$88.42	$79.24 - $97.42
Q4 2024	441,413	$40,226	$98.10	$84.67 - $110.12