SOUTHERN COPPER CORP

Ticker: SCCO CUSIP: 84265V105 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 468 Value ($000) $29 Avg Close $48.08 Range $43.76 - $52.94
Q3 2021
Shares 868 Value ($000) $49 Avg Close $49.13 Range $43.46 - $53.26
Q2 2021
Shares 68 Value ($000) $4 Avg Close $54.50 Range $45.63 - $65.02
Q1 2021
Shares 68 Value ($000) $5 Avg Close $55.36 Range $49.47 - $64.32
Q4 2020
Shares 68 Value ($000) $4 Avg Close $42.44 Range $33.16 - $50.55
Q3 2020
Shares 68 Value ($000) $3 Avg Close $33.92 Range $28.73 - $37.39
Q2 2020
Shares 92 Value ($000) $4 Avg Close $25.67 Range $19.76 - $30.37
Q1 2020
Shares 92 Value ($000) $3 Avg Close $26.86 Range $17.55 - $33.19
Q4 2019
Shares 92 Value ($000) $4 Avg Close $27.70 Range $23.48 - $32.12