SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 37 Value ($000) $2 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 37 Value ($000) $2 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 37 Value ($000) $2 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 37 Value ($000) $2 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 37 Value ($000) $2 Avg Close $43.64 Range $34.50 - $56.42
Q1 2018
Shares 6,265 Value ($000) $279 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 6,265 Value ($000) $258 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 6,265 Value ($000) $228 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 6,265 Value ($000) $232 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 6,265 Value ($000) $205 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 6,265 Value ($000) $226 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 7,775 Value ($000) $214 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 7,775 Value ($000) $187 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 7,775 Value ($000) $190 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 7,775 Value ($000) $176 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 7,775 Value ($000) $159 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 7,775 Value ($000) $139 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 7,775 Value ($000) $132 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 7,775 Value ($000) $132 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 7,775 Value ($000) $108 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 7,775 Value ($000) $105 Avg Close $13.53 Range $13.02 - $14.29
Q1 2014
Shares 6,400 Value ($000) $89 Avg Close $13.47 Range $12.92 - $13.95
Q4 2013
Shares 6,400 Value ($000) $85 Avg Close $13.24 Range $12.81 - $13.98