SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,990 Value ($000) $257 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 6,616 Value ($000) $292 Avg Close $42.72 Range $38.30 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,990	$257	$47.95	$40.90 - $56.73
Q3 2025	6,616	$292	$42.72	$38.30 - $46.40