SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,216 Value ($000) $526 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 8,193 Value ($000) $361 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 7,996 Value ($000) $304 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 9,164 Value ($000) $302 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 9,114 Value ($000) $362 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 6,659 Value ($000) $227 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 6,545 Value ($000) $191 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 5,299 Value ($000) $168 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 15,680 Value ($000) $582 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 12,834 Value ($000) $346 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 10,456 Value ($000) $259 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 10,522 Value ($000) $323 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 16,479 Value ($000) $754 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 11,849 Value ($000) $494 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 2,764 Value ($000) $120 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 5,629 Value ($000) $286 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 6,788 Value ($000) $424 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 5,274 Value ($000) $282 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 12,598 Value ($000) $645 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 36,340 Value ($000) $1,704 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 33,283 Value ($000) $1,177 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 30,715 Value ($000) $741 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 28,323 Value ($000) $785 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 25,212 Value ($000) $715 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 29,744 Value ($000) $1,264 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 31,223 Value ($000) $1,245 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 28,999 Value ($000) $1,136 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 27,003 Value ($000) $915 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 14,836 Value ($000) $476 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 12,863 Value ($000) $505 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 9,896 Value ($000) $437 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 1,900 Value ($000) $84 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 1,048 Value ($000) $43 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 309 Value ($000) $11 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 2,067 Value ($000) $77 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 3,080 Value ($000) $100 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 2,854 Value ($000) $102 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 2,337 Value ($000) $64 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 2,174 Value ($000) $52 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 2,066 Value ($000) $50 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 2,066 Value ($000) $47 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 2,066 Value ($000) $42 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 1,189 Value ($000) $21 Avg Close $17.64 Range $16.90 - $18.35
Q4 2013
Shares 13 Value ($000) $0 Avg Close $13.24 Range $12.81 - $13.98
Q2 2013
Shares 547 Value ($000) $6 Avg Close $10.90 Range $10.28 - $11.40