SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,693 Value ($000) $0 Avg Close $47.95 Range $40.90 - $56.73
Q2 2022
Shares 645,858 Value ($000) $28,153 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 620,409 Value ($000) $31,542 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 653,401 Value ($000) $40,831 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 743,351 Value ($000) $39,769 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 746,588 Value ($000) $38,195 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 747,743 Value ($000) $35,054 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 543,262 Value ($000) $19,204 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 538,972 Value ($000) $13,016 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 563,362 Value ($000) $15,611 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 546,753 Value ($000) $15,511 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 531,269 Value ($000) $22,574 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 528,493 Value ($000) $21,060 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 522,474 Value ($000) $20,460 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 528,223 Value ($000) $17,891 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 556,303 Value ($000) $17,841 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 562,381 Value ($000) $22,102 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 541,708 Value ($000) $23,943 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 539,854 Value ($000) $24,024 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 536,573 Value ($000) $22,134 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 540,119 Value ($000) $19,633 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 312,916 Value ($000) $11,594 Avg Close $34.34 Range $31.50 - $37.50