SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,800 Value ($000) $1,535 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 25,303 Value ($000) $862 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 31,095 Value ($000) $1,183 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 25,777 Value ($000) $849 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 25,312 Value ($000) $1,006 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 25,303 Value ($000) $1 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 17,192 Value ($000) $503 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 20,163 Value ($000) $640 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 26,847 Value ($000) $996 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 19,140 Value ($000) $516 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 18,644 Value ($000) $0 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 18,461 Value ($000) $1 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 16,869 Value ($000) $1 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 14,510 Value ($000) $604 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 13,353 Value ($000) $582 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 12,512 Value ($000) $636 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 20,339 Value ($000) $1,270 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 14,345 Value ($000) $768 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 12,260 Value ($000) $628 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 17,364 Value ($000) $814 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 14,289 Value ($000) $504 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 14,286 Value ($000) $345 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 7,432 Value ($000) $206 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 2,350 Value ($000) $67 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 7,316 Value ($000) $311 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 3,552 Value ($000) $141 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 4,643 Value ($000) $182 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 2,462 Value ($000) $83 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 160 Value ($000) $5 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 2,777 Value ($000) $109 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 503 Value ($000) $22 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 1,375 Value ($000) $61 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 1,048 Value ($000) $43 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 152 Value ($000) $6 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 205 Value ($000) $7 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 33 Value ($000) $1 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 108 Value ($000) $4 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 73 Value ($000) $2 Avg Close $27.51 Range $24.00 - $31.11