SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,711 Value ($000) $19,460 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 375,382 Value ($000) $16,562 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 370,067 Value ($000) $14,074 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 360,900 Value ($000) $11,881 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 350,875 Value ($000) $13,947 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 340,021 Value ($000) $11,588 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 323,001 Value ($000) $9,444 Avg Close $27.45 Range $24.98 - $31.86

Q1 2024

Shares 312,863 Value ($000) $9,937 Avg Close $34.37 Range $29.58 - $39.36

Q4 2023

Shares 287,787 Value ($000) $10,677 Avg Close $29.71 Range $25.07 - $37.39

Q3 2023

Shares 279,222 Value ($000) $7,522 Avg Close $27.77 Range $23.70 - $30.51

Q2 2023

Shares 294,846 Value ($000) $7,298 Avg Close $26.07 Range $20.75 - $31.37

Q1 2023

Shares 337,520 Value ($000) $10,362 Avg Close $39.30 Range $30.18 - $45.98

Q4 2022

Shares 317,258 Value ($000) $15 Avg Close $45.38 Range $41.05 - $49.96

Q3 2022

Shares 308,568 Value ($000) $12,855 Avg Close $44.22 Range $41.65 - $47.32

Q2 2022

Shares 294,290 Value ($000) $12,827 Avg Close $45.45 Range $41.83 - $51.33

Q1 2022

Shares 288,523 Value ($000) $14,669 Avg Close $57.41 Range $50.00 - $65.38

Q4 2021

Shares 285,847 Value ($000) $17,863 Avg Close $58.80 Range $52.10 - $65.59

Q3 2021

Shares 288,720 Value ($000) $15,447 Avg Close $50.48 Range $48.00 - $53.62

Q2 2021

Shares 290,326 Value ($000) $14,853 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 290,669 Value ($000) $13,626 Avg Close $43.64 Range $34.50 - $56.42

Q4 2020

Shares 297,772 Value ($000) $10,526 Avg Close $30.80 Range $23.57 - $35.94

Q3 2020

Shares 296,693 Value ($000) $7,165 Avg Close $25.33 Range $23.16 - $28.48

Q2 2020

Shares 299,209 Value ($000) $8,291 Avg Close $27.14 Range $23.00 - $33.73

Q1 2020

Shares 294,308 Value ($000) $8,349 Avg Close $37.23 Range $20.89 - $43.00

Q4 2019

Shares 291,082 Value ($000) $12,368 Avg Close $41.66 Range $37.46 - $44.43

Q3 2019

Shares 292,936 Value ($000) $11,673 Avg Close $38.83 Range $35.90 - $41.99

Q2 2019

Shares 290,338 Value ($000) $11,369 Avg Close $36.22 Range $33.65 - $39.31

Q1 2019

Shares 281,374 Value ($000) $9,530 Avg Close $35.68 Range $30.86 - $39.40

Q4 2018

Shares 259,340 Value ($000) $8,317 Avg Close $35.80 Range $27.33 - $40.13

Q3 2018

Shares 249,273 Value ($000) $9,796 Avg Close $43.10 Range $38.25 - $47.20

Q2 2018

Shares 225,384 Value ($000) $9,962 Avg Close $46.49 Range $43.85 - $48.75

Q1 2018

Shares 196,195 Value ($000) $8,731 Avg Close $43.80 Range $40.05 - $46.70

Q4 2017

Shares 175,925 Value ($000) $7,257 Avg Close $39.74 Range $36.00 - $43.20

Q3 2017

Shares 162,702 Value ($000) $5,914 Avg Close $36.12 Range $33.25 - $37.70

Q2 2017

Shares 159,320 Value ($000) $5,903 Avg Close $34.34 Range $31.50 - $37.50

Q1 2017

Shares 172,036 Value ($000) $5,617 Avg Close $34.16 Range $31.40 - $38.55

Q4 2016

Shares 177,934 Value ($000) $6,406 Avg Close $30.13 Range $25.47 - $36.85

Q3 2016

Shares 184,505 Value ($000) $5,089 Avg Close $27.51 Range $24.00 - $31.11

Q2 2016

Shares 192,704 Value ($000) $4,644 Avg Close $24.98 Range $22.30 - $25.98

Q1 2016

Shares 192,133 Value ($000) $4,690 Avg Close $23.32 Range $21.30 - $25.95

Q4 2015

Shares 188,225 Value ($000) $4,254 Avg Close $21.55 Range $19.28 - $22.98

Q3 2015

Shares 188,225 Value ($000) $3,859 Avg Close $19.93 Range $17.60 - $21.22

Q2 2015

Shares 187,705 Value ($000) $3,360 Avg Close $17.64 Range $16.90 - $18.35

Q1 2015

Shares 186,257 Value ($000) $3,166 Avg Close $17.16 Range $15.78 - $18.60

Q4 2014

Shares 186,257 Value ($000) $3,042 Avg Close $15.40 Range $13.80 - $17.99

Q3 2014

Shares 185,176 Value ($000) $2,574 Avg Close $13.92 Range $13.50 - $14.25

Q2 2014

Shares 185,115 Value ($000) $2,492 Avg Close $13.53 Range $13.02 - $14.29

Q1 2014

Shares 185,115 Value ($000) $2,568 Avg Close $13.47 Range $12.92 - $13.95

Q4 2013

Shares 185,115 Value ($000) $2,469 Avg Close $13.24 Range $12.81 - $13.98

Q3 2013

Shares 185,115 Value ($000) $2,477 Avg Close $12.79 Range $10.80 - $13.75

Q2 2013

Shares 185,115 Value ($000) $2,001 Avg Close $10.90 Range $10.28 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,711	$19,460	$47.95	$40.90 - $56.73
Q3 2025	375,382	$16,562	$42.72	$38.30 - $46.40
Q2 2025	370,067	$14,074	$35.08	$29.14 - $39.73
Q1 2025	360,900	$11,881	$35.05	$31.80 - $39.83
Q4 2024	350,875	$13,947	$40.02	$33.26 - $45.91
Q3 2024	340,021	$11,588	$32.18	$27.65 - $36.76
Q2 2024	323,001	$9,444	$27.45	$24.98 - $31.86
Q1 2024	312,863	$9,937	$34.37	$29.58 - $39.36
Q4 2023	287,787	$10,677	$29.71	$25.07 - $37.39
Q3 2023	279,222	$7,522	$27.77	$23.70 - $30.51
Q2 2023	294,846	$7,298	$26.07	$20.75 - $31.37
Q1 2023	337,520	$10,362	$39.30	$30.18 - $45.98
Q4 2022	317,258	$15	$45.38	$41.05 - $49.96
Q3 2022	308,568	$12,855	$44.22	$41.65 - $47.32
Q2 2022	294,290	$12,827	$45.45	$41.83 - $51.33
Q1 2022	288,523	$14,669	$57.41	$50.00 - $65.38
Q4 2021	285,847	$17,863	$58.80	$52.10 - $65.59
Q3 2021	288,720	$15,447	$50.48	$48.00 - $53.62
Q2 2021	290,326	$14,853	$51.70	$45.74 - $56.25
Q1 2021	290,669	$13,626	$43.64	$34.50 - $56.42
Q4 2020	297,772	$10,526	$30.80	$23.57 - $35.94
Q3 2020	296,693	$7,165	$25.33	$23.16 - $28.48
Q2 2020	299,209	$8,291	$27.14	$23.00 - $33.73
Q1 2020	294,308	$8,349	$37.23	$20.89 - $43.00
Q4 2019	291,082	$12,368	$41.66	$37.46 - $44.43
Q3 2019	292,936	$11,673	$38.83	$35.90 - $41.99
Q2 2019	290,338	$11,369	$36.22	$33.65 - $39.31
Q1 2019	281,374	$9,530	$35.68	$30.86 - $39.40
Q4 2018	259,340	$8,317	$35.80	$27.33 - $40.13
Q3 2018	249,273	$9,796	$43.10	$38.25 - $47.20
Q2 2018	225,384	$9,962	$46.49	$43.85 - $48.75
Q1 2018	196,195	$8,731	$43.80	$40.05 - $46.70
Q4 2017	175,925	$7,257	$39.74	$36.00 - $43.20
Q3 2017	162,702	$5,914	$36.12	$33.25 - $37.70
Q2 2017	159,320	$5,903	$34.34	$31.50 - $37.50
Q1 2017	172,036	$5,617	$34.16	$31.40 - $38.55
Q4 2016	177,934	$6,406	$30.13	$25.47 - $36.85
Q3 2016	184,505	$5,089	$27.51	$24.00 - $31.11
Q2 2016	192,704	$4,644	$24.98	$22.30 - $25.98
Q1 2016	192,133	$4,690	$23.32	$21.30 - $25.95
Q4 2015	188,225	$4,254	$21.55	$19.28 - $22.98
Q3 2015	188,225	$3,859	$19.93	$17.60 - $21.22
Q2 2015	187,705	$3,360	$17.64	$16.90 - $18.35
Q1 2015	186,257	$3,166	$17.16	$15.78 - $18.60
Q4 2014	186,257	$3,042	$15.40	$13.80 - $17.99
Q3 2014	185,176	$2,574	$13.92	$13.50 - $14.25
Q2 2014	185,115	$2,492	$13.53	$13.02 - $14.29
Q1 2014	185,115	$2,568	$13.47	$12.92 - $13.95
Q4 2013	185,115	$2,469	$13.24	$12.81 - $13.98
Q3 2013	185,115	$2,477	$12.79	$10.80 - $13.75
Q2 2013	185,115	$2,001	$10.90	$10.28 - $11.40