SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,962 Value ($000) $75 Avg Close $35.08 Range $29.14 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,962	$75	$35.08	$29.14 - $39.73