SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 476 Value ($000) $15 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 476 Value ($000) $18 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 476 Value ($000) $13 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 476 Value ($000) $12 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 476 Value ($000) $15 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 476 Value ($000) $22 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 476 Value ($000) $20 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 476 Value ($000) $21 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 476 Value ($000) $24 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 1,662 Value ($000) $104 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 2,385 Value ($000) $128 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 2,385 Value ($000) $122 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 2,385 Value ($000) $112 Avg Close $43.64 Range $34.50 - $56.42
Q1 2020
Shares 2,428 Value ($000) $69 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 2,428 Value ($000) $103 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 2,428 Value ($000) $97 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 2,428 Value ($000) $95 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 2,428 Value ($000) $82 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 2,428 Value ($000) $78 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 2,428 Value ($000) $95 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 2,428 Value ($000) $107,318 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 2,428 Value ($000) $108,047 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 2,428 Value ($000) $100 Avg Close $39.74 Range $36.00 - $43.20
Q2 2017
Shares 4,958 Value ($000) $184 Avg Close $34.34 Range $31.50 - $37.50