SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,569 Value ($000) $6,469 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 106,209 Value ($000) $4,686 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 98,571 Value ($000) $3,749 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 101,461 Value ($000) $3,340 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 97,559 Value ($000) $3,878 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 82,593 Value ($000) $2,815 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 80,056 Value ($000) $2,341 Avg Close $27.45 Range $24.98 - $31.86

Q1 2024

Shares 82,640 Value ($000) $2,625 Avg Close $34.37 Range $29.58 - $39.36

Q4 2023

Shares 68,015 Value ($000) $2,523 Avg Close $29.71 Range $25.07 - $37.39

Q3 2023

Shares 68,380 Value ($000) $1,842 Avg Close $27.77 Range $23.70 - $30.51

Q2 2023

Shares 66,561 Value ($000) $1,647 Avg Close $26.07 Range $20.75 - $31.37

Q1 2023

Shares 61,464 Value ($000) $1,920 Avg Close $39.30 Range $30.18 - $45.98

Q4 2022

Shares 52,201 Value ($000) $2,388 Avg Close $45.38 Range $41.05 - $49.96

Q3 2022

Shares 41,522 Value ($000) $1,730 Avg Close $44.22 Range $41.65 - $47.32

Q2 2022

Shares 37,887 Value ($000) $1,651 Avg Close $45.45 Range $41.83 - $51.33

Q1 2022

Shares 30,285 Value ($000) $1,540 Avg Close $57.41 Range $50.00 - $65.38

Q4 2021

Shares 23,541 Value ($000) $1,471 Avg Close $58.80 Range $52.10 - $65.59

Q3 2021

Shares 17,654 Value ($000) $944 Avg Close $50.48 Range $48.00 - $53.62

Q2 2021

Shares 15,330 Value ($000) $784 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 11,570 Value ($000) $542 Avg Close $43.64 Range $34.50 - $56.42

Q4 2020

Shares 9,328 Value ($000) $330 Avg Close $30.80 Range $23.57 - $35.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,569	$6,469	$47.95	$40.90 - $56.73
Q3 2025	106,209	$4,686	$42.72	$38.30 - $46.40
Q2 2025	98,571	$3,749	$35.08	$29.14 - $39.73
Q1 2025	101,461	$3,340	$35.05	$31.80 - $39.83
Q4 2024	97,559	$3,878	$40.02	$33.26 - $45.91
Q3 2024	82,593	$2,815	$32.18	$27.65 - $36.76
Q2 2024	80,056	$2,341	$27.45	$24.98 - $31.86
Q1 2024	82,640	$2,625	$34.37	$29.58 - $39.36
Q4 2023	68,015	$2,523	$29.71	$25.07 - $37.39
Q3 2023	68,380	$1,842	$27.77	$23.70 - $30.51
Q2 2023	66,561	$1,647	$26.07	$20.75 - $31.37
Q1 2023	61,464	$1,920	$39.30	$30.18 - $45.98
Q4 2022	52,201	$2,388	$45.38	$41.05 - $49.96
Q3 2022	41,522	$1,730	$44.22	$41.65 - $47.32
Q2 2022	37,887	$1,651	$45.45	$41.83 - $51.33
Q1 2022	30,285	$1,540	$57.41	$50.00 - $65.38
Q4 2021	23,541	$1,471	$58.80	$52.10 - $65.59
Q3 2021	17,654	$944	$50.48	$48.00 - $53.62
Q2 2021	15,330	$784	$51.70	$45.74 - $56.25
Q1 2021	11,570	$542	$43.64	$34.50 - $56.42
Q4 2020	9,328	$330	$30.80	$23.57 - $35.94