SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 804 Value ($000) $24 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 804 Value ($000) $26 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 804 Value ($000) $30 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 804 Value ($000) $22 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 804 Value ($000) $20 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 804 Value ($000) $25 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 804 Value ($000) $37 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 804 Value ($000) $33 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 804 Value ($000) $35 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 804 Value ($000) $41 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 804 Value ($000) $50 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 804 Value ($000) $43 Avg Close $50.48 Range $48.00 - $53.62