SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,400 Value ($000) $1,515 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 25,500 Value ($000) $1,125 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 25,500 Value ($000) $970 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 25,500 Value ($000) $839 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 24,500 Value ($000) $974 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 24,500 Value ($000) $835 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 24,500 Value ($000) $716 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 24,000 Value ($000) $762 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 24,000 Value ($000) $890 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 24,100 Value ($000) $649 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 24,405 Value ($000) $604 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 29,705 Value ($000) $912 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 28,705 Value ($000) $1,313 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 28,705 Value ($000) $1,196 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 28,705 Value ($000) $1,251 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 27,205 Value ($000) $1,383 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 27,205 Value ($000) $1,700 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 26,900 Value ($000) $1,439 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 14,000 Value ($000) $716 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 11,000 Value ($000) $516 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 11,000 Value ($000) $389 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 10,000 Value ($000) $242 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 10,000 Value ($000) $277 Avg Close $27.14 Range $23.00 - $33.73