SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3 Value ($000) $0 Avg Close $58.80 Range $52.10 - $65.59
Q1 2020
Shares 1,051 Value ($000) $30 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 809 Value ($000) $34 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 809 Value ($000) $32 Avg Close $38.83 Range $35.90 - $41.99
Q4 2018
Shares 762 Value ($000) $24 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 762 Value ($000) $30 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 970 Value ($000) $42,874 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 393 Value ($000) $17 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 393 Value ($000) $16 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 393 Value ($000) $14 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 139 Value ($000) $5 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 59 Value ($000) $2 Avg Close $34.16 Range $31.40 - $38.55