SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,743 Value ($000) $13,794 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 271,671 Value ($000) $11,986 Avg Close $42.72 Range $38.30 - $46.40

Q2 2025

Shares 279,811 Value ($000) $10,641 Avg Close $35.08 Range $29.14 - $39.73

Q1 2025

Shares 279,921 Value ($000) $9,215 Avg Close $35.05 Range $31.80 - $39.83

Q4 2024

Shares 278,549 Value ($000) $11,072 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 276,939 Value ($000) $9,438 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 272,139 Value ($000) $7,957 Avg Close $27.45 Range $24.98 - $31.86

Q1 2024

Shares 272,628 Value ($000) $8,659 Avg Close $34.37 Range $29.58 - $39.36

Q4 2023

Shares 255,592 Value ($000) $9,482 Avg Close $29.71 Range $25.07 - $37.39

Q3 2023

Shares 253,183 Value ($000) $6,821 Avg Close $27.77 Range $23.70 - $30.51

Q2 2023

Shares 253,704 Value ($000) $6,279 Avg Close $26.07 Range $20.75 - $31.37

Q1 2023

Shares 251,207 Value ($000) $7,712 Avg Close $39.30 Range $30.18 - $45.98

Q4 2022

Shares 209,443 Value ($000) $9,582 Avg Close $45.38 Range $41.05 - $49.96

Q3 2022

Shares 205,266 Value ($000) $8,551 Avg Close $44.22 Range $41.65 - $47.32

Q2 2022

Shares 194,554 Value ($000) $8,481 Avg Close $45.45 Range $41.83 - $51.33

Q1 2022

Shares 201,921 Value ($000) $10,265 Avg Close $57.41 Range $50.00 - $65.38

Q4 2021

Shares 191,666 Value ($000) $11,978 Avg Close $58.80 Range $52.10 - $65.59

Q3 2021

Shares 197,378 Value ($000) $10,561 Avg Close $50.48 Range $48.00 - $53.62

Q2 2021

Shares 197,266 Value ($000) $10,092 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 241,340 Value ($000) $11,315 Avg Close $43.64 Range $34.50 - $56.42

Q4 2020

Shares 234,141 Value ($000) $8,276 Avg Close $30.80 Range $23.57 - $35.94

Q3 2020

Shares 276,714 Value ($000) $6,682 Avg Close $25.33 Range $23.16 - $28.48

Q2 2020

Shares 221,637 Value ($000) $6,142 Avg Close $27.14 Range $23.00 - $33.73

Q1 2020

Shares 138,304 Value ($000) $3,923 Avg Close $37.23 Range $20.89 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,743	$13,794	$47.95	$40.90 - $56.73
Q3 2025	271,671	$11,986	$42.72	$38.30 - $46.40
Q2 2025	279,811	$10,641	$35.08	$29.14 - $39.73
Q1 2025	279,921	$9,215	$35.05	$31.80 - $39.83
Q4 2024	278,549	$11,072	$40.02	$33.26 - $45.91
Q3 2024	276,939	$9,438	$32.18	$27.65 - $36.76
Q2 2024	272,139	$7,957	$27.45	$24.98 - $31.86
Q1 2024	272,628	$8,659	$34.37	$29.58 - $39.36
Q4 2023	255,592	$9,482	$29.71	$25.07 - $37.39
Q3 2023	253,183	$6,821	$27.77	$23.70 - $30.51
Q2 2023	253,704	$6,279	$26.07	$20.75 - $31.37
Q1 2023	251,207	$7,712	$39.30	$30.18 - $45.98
Q4 2022	209,443	$9,582	$45.38	$41.05 - $49.96
Q3 2022	205,266	$8,551	$44.22	$41.65 - $47.32
Q2 2022	194,554	$8,481	$45.45	$41.83 - $51.33
Q1 2022	201,921	$10,265	$57.41	$50.00 - $65.38
Q4 2021	191,666	$11,978	$58.80	$52.10 - $65.59
Q3 2021	197,378	$10,561	$50.48	$48.00 - $53.62
Q2 2021	197,266	$10,092	$51.70	$45.74 - $56.25
Q1 2021	241,340	$11,315	$43.64	$34.50 - $56.42
Q4 2020	234,141	$8,276	$30.80	$23.57 - $35.94
Q3 2020	276,714	$6,682	$25.33	$23.16 - $28.48
Q2 2020	221,637	$6,142	$27.14	$23.00 - $33.73
Q1 2020	138,304	$3,923	$37.23	$20.89 - $43.00