SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,700 Value ($000) $551 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 12,800 Value ($000) $565 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 13,900 Value ($000) $529 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 13,600 Value ($000) $448 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 13,600 Value ($000) $541 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 16,200 Value ($000) $552 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 18,200 Value ($000) $532 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 15,600 Value ($000) $0 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 16,200 Value ($000) $1 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 19,100 Value ($000) $1 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 18,200 Value ($000) $0 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 10,100 Value ($000) $0 Avg Close $39.30 Range $30.18 - $45.98
Q1 2018
Shares 900 Value ($000) $40 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 1,800 Value ($000) $74 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 1,800 Value ($000) $65 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 1,800 Value ($000) $66 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 1,800 Value ($000) $58 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 1,800 Value ($000) $64 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 1,800 Value ($000) $49 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 1,900 Value ($000) $45 Avg Close $24.98 Range $22.30 - $25.98