SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,361 Value ($000) $791 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 11,900 Value ($000) $525 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 9,300 Value ($000) $354 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 8,100 Value ($000) $267 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 9,400 Value ($000) $374 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 8,500 Value ($000) $290 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 10,500 Value ($000) $307 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 10,500 Value ($000) $333 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 15,400 Value ($000) $571 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 17,400 Value ($000) $469 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 19,700 Value ($000) $488 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 15,400 Value ($000) $473 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 12,700 Value ($000) $581 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 9,409 Value ($000) $392 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 6,600 Value ($000) $288 Avg Close $45.45 Range $41.83 - $51.33