SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,004 Value ($000) $309 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 6,082 Value ($000) $268 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 6,082 Value ($000) $231 Avg Close $35.08 Range $29.14 - $39.73
Q1 2023
Shares 12,787 Value ($000) $393 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 12,787 Value ($000) $585 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 17,437 Value ($000) $726 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 17,551 Value ($000) $765 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 19,399 Value ($000) $986 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 18,382 Value ($000) $1,149 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 18,212 Value ($000) $974 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 18,331 Value ($000) $938 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 19,637 Value ($000) $920 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 2,453 Value ($000) $87 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 19,180 Value ($000) $463 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 35,319 Value ($000) $979 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 17,726 Value ($000) $502 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 12,868 Value ($000) $547 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 22,410 Value ($000) $893 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 28,003 Value ($000) $1,097 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 11,772 Value ($000) $399 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 3,130 Value ($000) $100 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 3,130 Value ($000) $123 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 3,130 Value ($000) $138 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 7,904 Value ($000) $352 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 8,173 Value ($000) $337 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 6,668 Value ($000) $242 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 6,668 Value ($000) $247 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 3,798 Value ($000) $124 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 2,597 Value ($000) $93 Avg Close $30.13 Range $25.47 - $36.85