SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,746 Value ($000) $626 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 15,284 Value ($000) $521 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 15,387 Value ($000) $450 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 22,557 Value ($000) $716 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 22,706 Value ($000) $842 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 27,101 Value ($000) $730 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 36,220 Value ($000) $896 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 12,430 Value ($000) $382 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 9,106 Value ($000) $417 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 8,952 Value ($000) $373 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 9,156 Value ($000) $399 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 16,207 Value ($000) $824 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 18,048 Value ($000) $1,128 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 27,282 Value ($000) $1,460 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 28,193 Value ($000) $1,442 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 26,792 Value ($000) $1,256 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 29,800 Value ($000) $1,053 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 31,941 Value ($000) $771 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 22,242 Value ($000) $616 Avg Close $27.14 Range $23.00 - $33.73