SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,000 Value ($000) $28 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 1,000 Value ($000) $28 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 1,000 Value ($000) $42 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 1,000 Value ($000) $40 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 1,275 Value ($000) $50 Avg Close $36.22 Range $33.65 - $39.31
Q1 2016
Shares 12,000 Value ($000) $293 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 12,000 Value ($000) $272 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 12,000 Value ($000) $244 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 12,000 Value ($000) $215 Avg Close $17.64 Range $16.90 - $18.35