SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 17,094 Value ($000) $543 Avg Close $34.37 Range $29.58 - $39.36

Q4 2023

Shares 17,094 Value ($000) $634 Avg Close $29.71 Range $25.07 - $37.39

Q2 2021

Shares 8,080 Value ($000) $413 Avg Close $51.70 Range $45.74 - $56.25

Q1 2021

Shares 8,071 Value ($000) $378 Avg Close $43.64 Range $34.50 - $56.42

Q4 2020

Shares 8,071 Value ($000) $285 Avg Close $30.80 Range $23.57 - $35.94

Q2 2020

Shares 8,067 Value ($000) $224 Avg Close $27.14 Range $23.00 - $33.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	17,094	$543	$34.37	$29.58 - $39.36
Q4 2023	17,094	$634	$29.71	$25.07 - $37.39
Q2 2021	8,080	$413	$51.70	$45.74 - $56.25
Q1 2021	8,071	$378	$43.64	$34.50 - $56.42
Q4 2020	8,071	$285	$30.80	$23.57 - $35.94
Q2 2020	8,067	$224	$27.14	$23.00 - $33.73