SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,980 Value ($000) $4,018 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 70,098 Value ($000) $3,093 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 58,311 Value ($000) $2,218 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 66,603 Value ($000) $2,193 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 63,529 Value ($000) $2,525 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 64,818 Value ($000) $2,209 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 37,164 Value ($000) $1,087 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 33,657 Value ($000) $1,069 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 39,448 Value ($000) $1,464 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 50,866 Value ($000) $1,370 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 47,836 Value ($000) $1,184 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 44,602 Value ($000) $1,369 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 55,352 Value ($000) $2,532 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 55,179 Value ($000) $2 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 48,999 Value ($000) $2 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 42,521 Value ($000) $2,162 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 33,411 Value ($000) $2,088 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 33,634 Value ($000) $1,799 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 26,479 Value ($000) $1,355 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 16,972 Value ($000) $796 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 24,103 Value ($000) $852 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 23,844 Value ($000) $576 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 20,509 Value ($000) $568 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 21,025 Value ($000) $596 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 27,824 Value ($000) $1,182 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 24,336 Value ($000) $970 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 24,625 Value ($000) $964 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 17,213 Value ($000) $583 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 7,936 Value ($000) $255 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 10,446 Value ($000) $411 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 11,794 Value ($000) $521 Avg Close $46.49 Range $43.85 - $48.75
Q1 2016
Shares 11,954 Value ($000) $292 Avg Close $23.32 Range $21.30 - $25.95