SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,660 Value ($000) $601 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 11,660 Value ($000) $514 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 11,660 Value ($000) $443 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 11,660 Value ($000) $384 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 12,260 Value ($000) $487 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 12,260 Value ($000) $418 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 12,260 Value ($000) $358 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 12,260 Value ($000) $389 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 12,860 Value ($000) $477 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 13,360 Value ($000) $360 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 13,590 Value ($000) $336 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 13,590 Value ($000) $417 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 13,800 Value ($000) $631 Avg Close $45.38 Range $41.05 - $49.96
Q1 2022
Shares 13,800 Value ($000) $702 Avg Close $57.41 Range $50.00 - $65.38
Q3 2021
Shares 13,800 Value ($000) $738 Avg Close $50.48 Range $48.00 - $53.62
Q1 2021
Shares 14,406 Value ($000) $675 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 14,906 Value ($000) $527 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 16,406 Value ($000) $396 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 16,406 Value ($000) $455 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 16,406 Value ($000) $465 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 17,006 Value ($000) $723 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 18,378 Value ($000) $732 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 18,378 Value ($000) $720 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 29,313 Value ($000) $993 Avg Close $35.68 Range $30.86 - $39.40