SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,057 Value ($000) $570 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 13,793 Value ($000) $609 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 12,425 Value ($000) $473 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 14,918 Value ($000) $491 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 17,581 Value ($000) $699 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 17,369 Value ($000) $592 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 27,836 Value ($000) $814 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 33,867 Value ($000) $1,076 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 12,926 Value ($000) $480 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 12,067 Value ($000) $325 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 11,971 Value ($000) $296 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 12,019 Value ($000) $369 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 20,736 Value ($000) $949 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 11,014 Value ($000) $459 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 13,322 Value ($000) $581 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 10,441 Value ($000) $531 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 10,101 Value ($000) $632 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 11,848 Value ($000) $634 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 10,622 Value ($000) $543 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 9,203 Value ($000) $431 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 10,222 Value ($000) $361 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 9,753 Value ($000) $235 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 10,034 Value ($000) $278 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 7,640 Value ($000) $216 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 8,688 Value ($000) $369 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 7,857 Value ($000) $313 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 7,757 Value ($000) $304 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 8,021 Value ($000) $272 Avg Close $35.68 Range $30.86 - $39.40