SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,100 Value ($000) $708 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 15,100 Value ($000) $534 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 16,686 Value ($000) $403 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 15,986 Value ($000) $443 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 14,676 Value ($000) $416 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 14,676 Value ($000) $624 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 13,976 Value ($000) $557 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 12,176 Value ($000) $477 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 11,276 Value ($000) $382 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 11,276 Value ($000) $362 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 11,276 Value ($000) $443 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 11,676 Value ($000) $516 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 10,390 Value ($000) $462 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 10,390 Value ($000) $429 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 10,390 Value ($000) $378 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 10,390 Value ($000) $385 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 10,390 Value ($000) $339 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 10,390 Value ($000) $374 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 10,390 Value ($000) $287 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 10,390 Value ($000) $250 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 10,390 Value ($000) $254 Avg Close $23.32 Range $21.30 - $25.95
Q4 2013
Shares 4,290 Value ($000) $57 Avg Close $13.24 Range $12.81 - $13.98
Q3 2013
Shares 4,290 Value ($000) $57 Avg Close $12.79 Range $10.80 - $13.75
Q2 2013
Shares 4,290 Value ($000) $46 Avg Close $10.90 Range $10.28 - $11.40