SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 16,631 Value ($000) $472 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 16,631 Value ($000) $707 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 11,565 Value ($000) $461 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 11,565 Value ($000) $453 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 11,565 Value ($000) $392 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 9,800 Value ($000) $314 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 9,800 Value ($000) $385 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 9,300 Value ($000) $411 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 8,100 Value ($000) $360 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 3,017 Value ($000) $124 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 3,017 Value ($000) $110 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 3,017 Value ($000) $112 Avg Close $34.34 Range $31.50 - $37.50