SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 374,197 Value ($000) $11,488 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 379,865 Value ($000) $17,379 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 389,750 Value ($000) $16,237 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 402,477 Value ($000) $17,544 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 406,384 Value ($000) $20,661 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 405,220 Value ($000) $25,322 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 400,746 Value ($000) $21,440 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 399,960 Value ($000) $20,462 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 389,688 Value ($000) $18,269 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 392,948 Value ($000) $13,891 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 390,089 Value ($000) $9,421 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 397,437 Value ($000) $10,790 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 397,273 Value ($000) $11,271 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 396,464 Value ($000) $16,846 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 407,653 Value ($000) $16,188 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 441,811 Value ($000) $17,301 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 474,218 Value ($000) $16,062 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 477,703 Value ($000) $15,320 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 480,447 Value ($000) $18,882 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 484,467 Value ($000) $21,414 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 477,584 Value ($000) $21,253 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 469,299 Value ($000) $19,359 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 469,958 Value ($000) $17,083 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 468,270 Value ($000) $17,349 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 396,422 Value ($000) $12,944 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 350,562 Value ($000) $12,621 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 345,470 Value ($000) $9,528 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 343,382 Value ($000) $8,276 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 342,013 Value ($000) $8,485 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 340,636 Value ($000) $7,732 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 337,668 Value ($000) $6,919 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 337,668 Value ($000) $6,044 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 338,478 Value ($000) $5,754 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 338,478 Value ($000) $5,527 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 163,898 Value ($000) $2,278 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 154,298 Value ($000) $2,077 Avg Close $13.53 Range $13.02 - $14.29
Q1 2014
Shares 154,298 Value ($000) $2,140 Avg Close $13.47 Range $12.92 - $13.95
Q4 2013
Shares 154,298 Value ($000) $2,059 Avg Close $13.24 Range $12.81 - $13.98
Q3 2013
Shares 153,878 Value ($000) $2,059 Avg Close $12.79 Range $10.80 - $13.75
Q2 2013
Shares 153,878 Value ($000) $1,663 Avg Close $10.90 Range $10.28 - $11.40