SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15 Value ($000) $1 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 15 Value ($000) $1 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 15 Value ($000) $1 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 15 Value ($000) $0 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 15 Value ($000) $1 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 15 Value ($000) $1 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 15 Value ($000) $0 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 27 Value ($000) $1 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 27 Value ($000) $1 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 1,447 Value ($000) $39 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 1,457 Value ($000) $36 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 3 Value ($000) $0 Avg Close $39.30 Range $30.18 - $45.98
Q3 2020
Shares 1,600 Value ($000) $39 Avg Close $25.33 Range $23.16 - $28.48