SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,028 Value ($000) $156 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 3,105 Value ($000) $137 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 3,105 Value ($000) $118 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 5,568 Value ($000) $183 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 7,194 Value ($000) $286 Avg Close $40.02 Range $33.26 - $45.91
Q1 2024
Shares 5,598 Value ($000) $178 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 6,111 Value ($000) $227 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 6,479 Value ($000) $175 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 4,611 Value ($000) $114 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 4,687 Value ($000) $144 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 3,087 Value ($000) $141 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 3,037 Value ($000) $127 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 3,540 Value ($000) $154 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 4,197 Value ($000) $214 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 4,524 Value ($000) $283 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 4,284 Value ($000) $229 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 4,574 Value ($000) $234 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 4,718 Value ($000) $221 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 5,165 Value ($000) $183 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 3,691 Value ($000) $89 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 3,339 Value ($000) $93 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 2,229 Value ($000) $63 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 3,279 Value ($000) $138 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 6,252 Value ($000) $248 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 22,854 Value ($000) $894 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 40,823 Value ($000) $1,381 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 34,092 Value ($000) $1,091 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 38,175 Value ($000) $1,498 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 42,363 Value ($000) $1,871 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 34,526 Value ($000) $1,535 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 41,622 Value ($000) $1,715 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 38,814 Value ($000) $1,409 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 38,653 Value ($000) $1,431 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 24,018 Value ($000) $783 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 31,516 Value ($000) $1,133 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 32,295 Value ($000) $889 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 30,813 Value ($000) $741 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 6,513 Value ($000) $158 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 1,300 Value ($000) $29 Avg Close $21.55 Range $19.28 - $22.98