SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,191 Value ($000) $39 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 2,391 Value ($000) $95 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 2,391 Value ($000) $81 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 2,391 Value ($000) $70 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 3,448 Value ($000) $110 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 3,597 Value ($000) $133 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 3,597 Value ($000) $97 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 3,597 Value ($000) $89 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 1,877 Value ($000) $58 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 737 Value ($000) $34 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 904 Value ($000) $38 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 904 Value ($000) $39 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 904 Value ($000) $46 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 904 Value ($000) $56 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 2,492 Value ($000) $133 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 2,492 Value ($000) $127 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 2,492 Value ($000) $117 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 2,492 Value ($000) $88 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 2,492 Value ($000) $60 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 2,492 Value ($000) $69 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 460 Value ($000) $13 Avg Close $37.23 Range $20.89 - $43.00