SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,832 Value ($000) $1,228 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 9,438 Value ($000) $416 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 7,695 Value ($000) $293 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 8,382 Value ($000) $276 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 7,950 Value ($000) $316 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 8,277 Value ($000) $282 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 8,077 Value ($000) $236 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 6,509 Value ($000) $207 Avg Close $34.37 Range $29.58 - $39.36
Q2 2022
Shares 5,060 Value ($000) $221 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 5,416 Value ($000) $275 Avg Close $57.41 Range $50.00 - $65.38