SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 240 Value ($000) $6 Avg Close $24.98 Range $22.30 - $25.98

Q1 2016

Shares 240 Value ($000) $6 Avg Close $23.32 Range $21.30 - $25.95

Q4 2015

Shares 410 Value ($000) $9 Avg Close $21.55 Range $19.28 - $22.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	240	$6	$24.98	$22.30 - $25.98
Q1 2016	240	$6	$23.32	$21.30 - $25.95
Q4 2015	410	$9	$21.55	$19.28 - $22.98