SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 83,231 Value ($000) $2,060 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 89,996 Value ($000) $2,763 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 92,833 Value ($000) $4 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 95,651 Value ($000) $3,985 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 99,602 Value ($000) $4,342 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 100,597 Value ($000) $5,114 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 162,524 Value ($000) $10,156 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 175,505 Value ($000) $9,390 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 181,976 Value ($000) $9,310 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 214,087 Value ($000) $10,036 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 205,536 Value ($000) $7,266 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 230,582 Value ($000) $5,569 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 226,204 Value ($000) $6,268 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 206,639 Value ($000) $5,862 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 137,480 Value ($000) $5,842 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 139,822 Value ($000) $5,572 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 74,587 Value ($000) $2,921 Avg Close $36.22 Range $33.65 - $39.31