SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 1,000 Value ($000) $42 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 1,000 Value ($000) $44 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 1,000 Value ($000) $51 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 1,000 Value ($000) $62 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 1,000 Value ($000) $54 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 1,000 Value ($000) $51 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 1,000 Value ($000) $47 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 1,000 Value ($000) $35 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 1,000 Value ($000) $24 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 18,900 Value ($000) $524 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 18,900 Value ($000) $536 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 19,192 Value ($000) $815 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 17,500 Value ($000) $697 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 15,600 Value ($000) $611 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 15,600 Value ($000) $528 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 9,800 Value ($000) $314 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 9,100 Value ($000) $358 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 1,000 Value ($000) $44 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 1,900 Value ($000) $85 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 5,200 Value ($000) $215 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 5,200 Value ($000) $189 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 5,200 Value ($000) $193 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 5,200 Value ($000) $170 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 5,100 Value ($000) $184 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 3,800 Value ($000) $105 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 1,000 Value ($000) $24 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 1,000 Value ($000) $24 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 1,000 Value ($000) $23 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 1,000 Value ($000) $20 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 1,000 Value ($000) $18 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 1,000 Value ($000) $17 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 1,000 Value ($000) $14 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 1,000 Value ($000) $13 Avg Close $13.53 Range $13.02 - $14.29