SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 157 Value ($000) $7 Avg Close $41.66 Range $37.46 - $44.43

Q3 2019

Shares 133 Value ($000) $5 Avg Close $38.83 Range $35.90 - $41.99

Q2 2019

Shares 403 Value ($000) $16 Avg Close $36.22 Range $33.65 - $39.31

Q4 2017

Shares 223 Value ($000) $9 Avg Close $39.74 Range $36.00 - $43.20

Q3 2017

Shares 54 Value ($000) $2 Avg Close $36.12 Range $33.25 - $37.70

Q1 2017

Shares 40 Value ($000) $1 Avg Close $34.16 Range $31.40 - $38.55

Q1 2015

Shares 330 Value ($000) $6 Avg Close $17.16 Range $15.78 - $18.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	157	$7	$41.66	$37.46 - $44.43
Q3 2019	133	$5	$38.83	$35.90 - $41.99
Q2 2019	403	$16	$36.22	$33.65 - $39.31
Q4 2017	223	$9	$39.74	$36.00 - $43.20
Q3 2017	54	$2	$36.12	$33.25 - $37.70
Q1 2017	40	$1	$34.16	$31.40 - $38.55
Q1 2015	330	$6	$17.16	$15.78 - $18.60