SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,168 Value ($000) $325 Avg Close $40.02 Range $33.26 - $45.91

Q3 2024

Shares 8,168 Value ($000) $278 Avg Close $32.18 Range $27.65 - $36.76

Q2 2024

Shares 16,495 Value ($000) $482 Avg Close $27.45 Range $24.98 - $31.86

Q1 2024

Shares 16,645 Value ($000) $529 Avg Close $34.37 Range $29.58 - $39.36

Q1 2020

Shares 25,995 Value ($000) $737 Avg Close $37.23 Range $20.89 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,168	$325	$40.02	$33.26 - $45.91
Q3 2024	8,168	$278	$32.18	$27.65 - $36.76
Q2 2024	16,495	$482	$27.45	$24.98 - $31.86
Q1 2024	16,645	$529	$34.37	$29.58 - $39.36
Q1 2020	25,995	$737	$37.23	$20.89 - $43.00