SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,389 Value ($000) $212 Avg Close $58.80 Range $52.10 - $65.59

Q2 2018

Shares 4,967 Value ($000) $220 Avg Close $46.49 Range $43.85 - $48.75

Q1 2018

Shares 4,967 Value ($000) $221 Avg Close $43.80 Range $40.05 - $46.70

Q4 2017

Shares 4,967 Value ($000) $205 Avg Close $39.74 Range $36.00 - $43.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,389	$212	$58.80	$52.10 - $65.59
Q2 2018	4,967	$220	$46.49	$43.85 - $48.75
Q1 2018	4,967	$221	$43.80	$40.05 - $46.70
Q4 2017	4,967	$205	$39.74	$36.00 - $43.20