SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,578 Value ($000) $3,121 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 43,350 Value ($000) $1,913 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 41,850 Value ($000) $1,592 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 36,650 Value ($000) $1,207 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 33,041 Value ($000) $1,313 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 32,741 Value ($000) $1,116 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 33,468 Value ($000) $979 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 25,443 Value ($000) $808 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 9,043 Value ($000) $335 Avg Close $29.71 Range $25.07 - $37.39