SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,352 Value ($000) $2,800 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 51,994 Value ($000) $2,294 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 52,058 Value ($000) $1,980 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 48,675 Value ($000) $1,602 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 53,443 Value ($000) $2,124 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 52,768 Value ($000) $1,798 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 57,098 Value ($000) $1,670 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 39,898 Value ($000) $1,267 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 39,023 Value ($000) $1,448 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 38,063 Value ($000) $1,025 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 37,273 Value ($000) $923 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 73,215 Value ($000) $2,248 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 74,545 Value ($000) $3,410 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 74,545 Value ($000) $3,106 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 74,545 Value ($000) $3,249 Avg Close $45.45 Range $41.83 - $51.33
Q4 2019
Shares 15,115 Value ($000) $642 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 22,415 Value ($000) $893 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 25,415 Value ($000) $995 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 21,815 Value ($000) $739 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 26,315 Value ($000) $844 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 21,215 Value ($000) $834 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 21,215 Value ($000) $938 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 21,215 Value ($000) $944 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 21,315 Value ($000) $879 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 21,215 Value ($000) $771 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 21,215 Value ($000) $786 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 21,215 Value ($000) $693 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 48,315 Value ($000) $1,739 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 48,315 Value ($000) $1,333 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 48,365 Value ($000) $1,166 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 32,265 Value ($000) $788 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 32,215 Value ($000) $728 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 32,215 Value ($000) $660 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 32,215 Value ($000) $577 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 32,215 Value ($000) $548 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 32,215 Value ($000) $526 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 32,215 Value ($000) $448 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 32,215 Value ($000) $434 Avg Close $13.53 Range $13.02 - $14.29
Q1 2014
Shares 32,215 Value ($000) $447 Avg Close $13.47 Range $12.92 - $13.95
Q4 2013
Shares 30,000 Value ($000) $398 Avg Close $13.24 Range $12.81 - $13.98