SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,376 Value ($000) $8,108 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 157,376 Value ($000) $6,943 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 157,376 Value ($000) $5,985 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 139,331 Value ($000) $4,587 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 129,510 Value ($000) $5,148 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 135,355 Value ($000) $4,613 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 135,105 Value ($000) $3,950 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 134,335 Value ($000) $4,266 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 134,055 Value ($000) $4,973 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 133,905 Value ($000) $3,607 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 131,625 Value ($000) $3,258 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 129,067 Value ($000) $3,962 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 143,740 Value ($000) $6,576 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 173,247 Value ($000) $7,217 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 166,227 Value ($000) $7,246 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 153,480 Value ($000) $7,803 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 150,180 Value ($000) $9,385 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 150,180 Value ($000) $8,035 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 150,880 Value ($000) $7,719 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 151,780 Value ($000) $7,115 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 155,680 Value ($000) $5,503 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 156,562 Value ($000) $3,781 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 133,832 Value ($000) $3,708 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 78,338 Value ($000) $2,222 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 70,238 Value ($000) $2,984 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 70,438 Value ($000) $2,807 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 69,738 Value ($000) $2,731 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 60,178 Value ($000) $2,038 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 27,448 Value ($000) $880 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 17,643 Value ($000) $693 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 32,506 Value ($000) $1,437 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 45,329 Value ($000) $2,017 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 60,230 Value ($000) $2,484 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 83,126 Value ($000) $3,022 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 92,849 Value ($000) $3,440 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 96,065 Value ($000) $3,137 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 96,065 Value ($000) $3,458 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 95,965 Value ($000) $2,647 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 95,865 Value ($000) $2,310 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 95,465 Value ($000) $2,330 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 94,175 Value ($000) $2,138 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 90,578 Value ($000) $1,856 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 59,056 Value ($000) $1,057 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 44,404 Value ($000) $755 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 48,988 Value ($000) $800 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 4,195 Value ($000) $58 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 3,695 Value ($000) $50 Avg Close $13.53 Range $13.02 - $14.29
Q1 2014
Shares 625 Value ($000) $9 Avg Close $13.47 Range $12.92 - $13.95