SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,526 Value ($000) $299 Avg Close $45.38 Range $41.05 - $49.96
Q1 2022
Shares 4,032 Value ($000) $205 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 3,672 Value ($000) $229 Avg Close $58.80 Range $52.10 - $65.59
Q2 2021
Shares 4,072 Value ($000) $208 Avg Close $51.70 Range $45.74 - $56.25
Q2 2020
Shares 17,272 Value ($000) $479 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 16,725 Value ($000) $474 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 19,839 Value ($000) $843 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 20,169 Value ($000) $804 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 17,877 Value ($000) $700 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 12,521 Value ($000) $424 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 12,352 Value ($000) $396 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 21,119 Value ($000) $830 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 18,131 Value ($000) $801 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 15,050 Value ($000) $670 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 14,823 Value ($000) $611 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 14,619 Value ($000) $531 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 16,617 Value ($000) $616 Avg Close $34.34 Range $31.50 - $37.50
Q4 2016
Shares 6,370 Value ($000) $229 Avg Close $30.13 Range $25.47 - $36.85