SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,321 Value ($000) $841 Avg Close $47.95 Range $40.90 - $56.73
Q3 2025
Shares 16,321 Value ($000) $720 Avg Close $42.72 Range $38.30 - $46.40
Q2 2025
Shares 16,097 Value ($000) $612 Avg Close $35.08 Range $29.14 - $39.73
Q1 2025
Shares 15,805 Value ($000) $520 Avg Close $35.05 Range $31.80 - $39.83
Q4 2024
Shares 15,191 Value ($000) $604 Avg Close $40.02 Range $33.26 - $45.91
Q3 2024
Shares 14,701 Value ($000) $501 Avg Close $32.18 Range $27.65 - $36.76
Q2 2024
Shares 14,701 Value ($000) $430 Avg Close $27.45 Range $24.98 - $31.86
Q1 2024
Shares 14,701 Value ($000) $467 Avg Close $34.37 Range $29.58 - $39.36
Q4 2023
Shares 14,701 Value ($000) $545 Avg Close $29.71 Range $25.07 - $37.39
Q3 2023
Shares 15,251 Value ($000) $411 Avg Close $27.77 Range $23.70 - $30.51
Q2 2023
Shares 14,854 Value ($000) $367 Avg Close $26.07 Range $20.75 - $31.37
Q1 2023
Shares 15,257 Value ($000) $468 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 15,172 Value ($000) $694 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 15,172 Value ($000) $632 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 15,422 Value ($000) $672 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 15,422 Value ($000) $784 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 15,422 Value ($000) $964 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 15,370 Value ($000) $822 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 15,370 Value ($000) $786 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 15,370 Value ($000) $721 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 15,478 Value ($000) $547 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 15,113 Value ($000) $365 Avg Close $25.33 Range $23.16 - $28.48
Q2 2020
Shares 15,113 Value ($000) $419 Avg Close $27.14 Range $23.00 - $33.73
Q1 2020
Shares 15,113 Value ($000) $429 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 14,275 Value ($000) $607 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 14,882 Value ($000) $593 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 14,959 Value ($000) $586 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 14,959 Value ($000) $507 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 15,044 Value ($000) $482 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 15,296 Value ($000) $601 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 15,410 Value ($000) $681 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 13,827 Value ($000) $615 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 13,477 Value ($000) $556 Avg Close $39.74 Range $36.00 - $43.20
Q3 2017
Shares 13,477 Value ($000) $490 Avg Close $36.12 Range $33.25 - $37.70
Q2 2017
Shares 13,702 Value ($000) $508 Avg Close $34.34 Range $31.50 - $37.50
Q1 2017
Shares 13,702 Value ($000) $447 Avg Close $34.16 Range $31.40 - $38.55
Q4 2016
Shares 13,702 Value ($000) $493 Avg Close $30.13 Range $25.47 - $36.85
Q3 2016
Shares 16,622 Value ($000) $458 Avg Close $27.51 Range $24.00 - $31.11
Q2 2016
Shares 16,622 Value ($000) $401 Avg Close $24.98 Range $22.30 - $25.98
Q1 2016
Shares 16,622 Value ($000) $406 Avg Close $23.32 Range $21.30 - $25.95
Q4 2015
Shares 16,622 Value ($000) $377 Avg Close $21.55 Range $19.28 - $22.98
Q3 2015
Shares 16,622 Value ($000) $341 Avg Close $19.93 Range $17.60 - $21.22
Q2 2015
Shares 16,122 Value ($000) $289 Avg Close $17.64 Range $16.90 - $18.35
Q1 2015
Shares 15,672 Value ($000) $266 Avg Close $17.16 Range $15.78 - $18.60
Q4 2014
Shares 15,672 Value ($000) $267 Avg Close $15.40 Range $13.80 - $17.99
Q3 2014
Shares 15,672 Value ($000) $218 Avg Close $13.92 Range $13.50 - $14.25
Q2 2014
Shares 15,302 Value ($000) $206 Avg Close $13.53 Range $13.02 - $14.29
Q1 2014
Shares 13,502 Value ($000) $187 Avg Close $13.47 Range $12.92 - $13.95
Q4 2013
Shares 13,502 Value ($000) $179 Avg Close $13.24 Range $12.81 - $13.98