SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,013 Value ($000) $277 Avg Close $39.30 Range $30.18 - $45.98
Q4 2022
Shares 11,076 Value ($000) $507 Avg Close $45.38 Range $41.05 - $49.96
Q3 2022
Shares 12,056 Value ($000) $502 Avg Close $44.22 Range $41.65 - $47.32
Q2 2022
Shares 12,217 Value ($000) $533 Avg Close $45.45 Range $41.83 - $51.33
Q1 2022
Shares 12,286 Value ($000) $625 Avg Close $57.41 Range $50.00 - $65.38
Q4 2021
Shares 16,889 Value ($000) $1,055 Avg Close $58.80 Range $52.10 - $65.59
Q3 2021
Shares 16,742 Value ($000) $896 Avg Close $50.48 Range $48.00 - $53.62
Q2 2021
Shares 16,610 Value ($000) $850 Avg Close $51.70 Range $45.74 - $56.25
Q1 2021
Shares 16,393 Value ($000) $769 Avg Close $43.64 Range $34.50 - $56.42
Q4 2020
Shares 17,274 Value ($000) $611 Avg Close $30.80 Range $23.57 - $35.94
Q3 2020
Shares 12,333 Value ($000) $298 Avg Close $25.33 Range $23.16 - $28.48
Q1 2020
Shares 9,045 Value ($000) $257 Avg Close $37.23 Range $20.89 - $43.00
Q4 2019
Shares 7,467 Value ($000) $317 Avg Close $41.66 Range $37.46 - $44.43
Q3 2019
Shares 8,173 Value ($000) $326 Avg Close $38.83 Range $35.90 - $41.99
Q2 2019
Shares 8,400 Value ($000) $329 Avg Close $36.22 Range $33.65 - $39.31
Q1 2019
Shares 8,052 Value ($000) $273 Avg Close $35.68 Range $30.86 - $39.40
Q4 2018
Shares 8,147 Value ($000) $262 Avg Close $35.80 Range $27.33 - $40.13
Q3 2018
Shares 7,240 Value ($000) $285 Avg Close $43.10 Range $38.25 - $47.20
Q2 2018
Shares 7,250 Value ($000) $320 Avg Close $46.49 Range $43.85 - $48.75
Q1 2018
Shares 6,467 Value ($000) $288 Avg Close $43.80 Range $40.05 - $46.70
Q4 2017
Shares 5,481 Value ($000) $226 Avg Close $39.74 Range $36.00 - $43.20