SOUTHERN FIRST BANCSHARES

Ticker: SFST CUSIP: 842873101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,462 Value ($000) $1,724 Avg Close $47.95 Range $40.90 - $56.73

Q3 2025

Shares 17,128 Value ($000) $756 Avg Close $42.72 Range $38.30 - $46.40

Q4 2019

Shares 5,900 Value ($000) $251 Avg Close $41.66 Range $37.46 - $44.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,462	$1,724	$47.95	$40.90 - $56.73
Q3 2025	17,128	$756	$42.72	$38.30 - $46.40
Q4 2019	5,900	$251	$41.66	$37.46 - $44.43